Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 39.5 39.75 39.5 39.75 7359.00
26 Oct, 2023 40.0 40.0 39.75 39.75 10.31 Thousand
25 Oct, 2023 40.0 40.5 40.0 40.0 31.13 Thousand
24 Oct, 2023 40.25 40.25 39.75 40.0 4100.00
20 Oct, 2023 40.0 40.25 39.75 40.0 15.75 Thousand
19 Oct, 2023 40.25 40.25 40.0 40.25 1110.00
18 Oct, 2023 40.25 40.25 40.0 40.0 3532.00
17 Oct, 2023 40.5 40.5 40.0 40.25 4134.00
16 Oct, 2023 40.75 40.75 40.0 40.0 6495.00
12 Oct, 2023 40.5 40.5 40.0 40.25 4392.00