Somboon Advance Technology Public Company Limited (SAT.BK)

THB 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.0 12.1 11.9 12.0 542.84 Thousand
25 Oct, 2024 12.2 12.2 12.0 12.1 354.68 Thousand
24 Oct, 2024 12.1 12.2 12.0 12.2 944.53 Thousand
22 Oct, 2024 12.2 12.3 12.0 12.0 510.75 Thousand
21 Oct, 2024 12.4 12.4 12.1 12.1 719.94 Thousand
18 Oct, 2024 12.4 12.4 12.1 12.3 1.14 Million
17 Oct, 2024 12.2 12.6 12.1 12.2 3.65 Million
16 Oct, 2024 12.7 12.7 12.0 12.0 9.08 Million
15 Oct, 2024 12.7 12.8 12.6 12.7 415.37 Thousand
11 Oct, 2024 12.9 12.9 12.7 12.7 221.31 Thousand