Somboon Advance Technology Public Company Limited (SAT.BK)

THB 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.5 10.7 10.5 10.6 739.86 Thousand
20 Jan, 2025 10.5 10.8 10.4 10.5 758.73 Thousand
17 Jan, 2025 10.5 10.6 10.4 10.4 576.44 Thousand
16 Jan, 2025 10.7 10.7 10.5 10.5 575.49 Thousand
15 Jan, 2025 10.4 10.7 10.3 10.7 1.02 Million
14 Jan, 2025 10.5 10.6 10.3 10.3 675.71 Thousand
13 Jan, 2025 10.2 10.5 10.2 10.4 528.67 Thousand
10 Jan, 2025 10.3 10.4 10.0 10.2 1.33 Million
09 Jan, 2025 10.4 10.5 10.2 10.2 1.03 Million
08 Jan, 2025 10.6 10.7 10.4 10.4 496.83 Thousand