Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.7 | 11.0 | 10.7 | 10.7 | 600.04 Thousand |
| 02 Jan, 2025 | 10.8 | 11.0 | 10.7 | 10.8 | 391.49 Thousand |
| 30 Dec, 2024 | 10.9 | 10.9 | 10.7 | 10.9 | 306.01 Thousand |
| 27 Dec, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 243.69 Thousand |
| 26 Dec, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 372.36 Thousand |
| 25 Dec, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 575.23 Thousand |
| 24 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 567.39 Thousand |
| 23 Dec, 2024 | 10.5 | 10.7 | 10.4 | 10.7 | 454.19 Thousand |
| 20 Dec, 2024 | 10.5 | 10.7 | 10.5 | 10.5 | 614.88 Thousand |
| 19 Dec, 2024 | 10.4 | 10.7 | 10.3 | 10.6 | 410.55 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R