Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(-1.89%)
THB 10.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.6 | 10.6 | 10.4 | 10.4 | 141.51 Thousand |
| 10 Apr, 2025 | 10.5 | 10.6 | 10.4 | 10.6 | 726.96 Thousand |
| 09 Apr, 2025 | 10.3 | 10.3 | 9.95 | 10.2 | 1.05 Million |
| 08 Apr, 2025 | 10.4 | 10.4 | 10.0 | 10.3 | 1.44 Million |
| 04 Apr, 2025 | 10.9 | 10.9 | 10.4 | 10.5 | 1.55 Million |
| 03 Apr, 2025 | 10.9 | 11.1 | 10.9 | 11.0 | 407.26 Thousand |
| 02 Apr, 2025 | 11.1 | 11.1 | 10.9 | 11.0 | 160.41 Thousand |
| 01 Apr, 2025 | 11.0 | 11.1 | 10.9 | 11.1 | 358.7 Thousand |
| 31 Mar, 2025 | 10.9 | 11.1 | 10.9 | 11.1 | 693.87 Thousand |
| 28 Mar, 2025 | 11.1 | 11.1 | 11.0 | 11.1 | 451.55 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R