Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.8 | 12.9 | 12.7 | 12.8 | 348.45 Thousand |
| 09 Oct, 2024 | 12.9 | 12.9 | 12.8 | 12.8 | 403.72 Thousand |
| 08 Oct, 2024 | 13.0 | 13.0 | 12.7 | 12.8 | 839.8 Thousand |
| 07 Oct, 2024 | 12.9 | 13.0 | 12.8 | 13.0 | 658.41 Thousand |
| 04 Oct, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 563.56 Thousand |
| 03 Oct, 2024 | 13.0 | 13.1 | 12.9 | 12.9 | 632.12 Thousand |
| 02 Oct, 2024 | 13.1 | 13.1 | 12.9 | 12.9 | 557.09 Thousand |
| 01 Oct, 2024 | 13.0 | 13.1 | 12.9 | 13.1 | 696.24 Thousand |
| 30 Sep, 2024 | 12.9 | 13.1 | 12.8 | 13.0 | 483.74 Thousand |
| 27 Sep, 2024 | 12.9 | 13.1 | 12.9 | 13.0 | 700.59 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R