Somboon Advance Technology Public Company Limited (SAT.BK)

THB 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.2 13.3 12.9 12.9 929.78 Thousand
25 Sep, 2024 13.2 13.4 13.1 13.3 1.23 Million
24 Sep, 2024 13.5 13.5 13.1 13.4 1.94 Million
23 Sep, 2024 13.5 13.6 13.3 13.4 559.46 Thousand
20 Sep, 2024 13.5 13.7 13.3 13.5 1.54 Million
19 Sep, 2024 13.4 13.5 13.3 13.5 1.33 Million
18 Sep, 2024 13.3 13.4 13.1 13.3 1.21 Million
17 Sep, 2024 13.2 13.2 12.9 13.2 777.69 Thousand
16 Sep, 2024 12.9 13.1 12.8 13.1 930.04 Thousand
15 Sep, 2024 12.9 12.9 12.9 12.9 930.04 Thousand