THB 10.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 1.52 Million |
27 Mar, 2024 | 16.9 | 16.9 | 16.6 | 16.7 | 3.39 Million |
26 Mar, 2024 | 16.9 | 17.0 | 16.8 | 16.9 | 571.7 Thousand |
25 Mar, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 766.9 Thousand |
22 Mar, 2024 | 16.8 | 16.9 | 16.7 | 16.9 | 647.87 Thousand |
21 Mar, 2024 | 16.7 | 16.9 | 16.6 | 16.8 | 1.32 Million |
20 Mar, 2024 | 16.8 | 17.0 | 16.6 | 16.6 | 1.5 Million |
19 Mar, 2024 | 16.9 | 16.9 | 16.7 | 16.8 | 1.18 Million |
18 Mar, 2024 | 16.8 | 16.9 | 16.7 | 16.8 | 1.98 Million |
15 Mar, 2024 | 16.8 | 16.9 | 16.7 | 16.8 | 622.82 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R