Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 18.0 | 18.1 | 18.0 | 18.0 | 244.9 Thousand |
| 13 Feb, 2024 | 18.0 | 18.2 | 17.9 | 18.1 | 762.78 Thousand |
| 12 Feb, 2024 | 17.9 | 18.1 | 17.9 | 18.0 | 543.59 Thousand |
| 09 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 276.39 Thousand |
| 08 Feb, 2024 | 18.0 | 18.1 | 17.8 | 18.0 | 1.29 Million |
| 07 Feb, 2024 | 17.9 | 18.1 | 17.8 | 18.0 | 2.23 Million |
| 06 Feb, 2024 | 17.9 | 18.2 | 17.8 | 17.9 | 3.03 Million |
| 05 Feb, 2024 | 17.9 | 18.0 | 17.7 | 18.0 | 1.98 Million |
| 02 Feb, 2024 | 18.0 | 18.1 | 17.7 | 17.8 | 2.3 Million |
| 01 Feb, 2024 | 18.2 | 18.3 | 18.0 | 18.0 | 1.2 Million |
SPI
OPC
NEOV
0057
ALD
SPALI-R