Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 18.9 | 19.0 | 18.7 | 18.7 | 513.43 Thousand |
| 18 Sep, 2023 | 19.0 | 19.0 | 18.9 | 18.9 | 336.91 Thousand |
| 15 Sep, 2023 | 19.0 | 19.1 | 18.9 | 19.0 | 1.27 Million |
| 14 Sep, 2023 | 18.9 | 19.0 | 18.8 | 19.0 | 1.05 Million |
SPI
OPC
NEOV
0057
ALD
SPALI-R