Somboon Advance Technology Public Company Limited (SAT.BK)

THB 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.5 17.7 17.2 17.3 2.56 Million
02 Oct, 2023 18.2 18.2 17.4 17.5 2.56 Million
29 Sep, 2023 18.1 18.3 17.9 18.2 738.04 Thousand
28 Sep, 2023 18.3 18.3 18.0 18.0 2.03 Million
27 Sep, 2023 18.5 18.6 18.1 18.3 1.75 Million
26 Sep, 2023 18.6 18.7 18.5 18.5 822.61 Thousand
25 Sep, 2023 18.6 18.7 18.5 18.5 595.82 Thousand
22 Sep, 2023 18.7 18.8 18.5 18.6 760.31 Thousand
21 Sep, 2023 18.8 18.8 18.7 18.7 320.5 Thousand
20 Sep, 2023 18.8 18.8 18.6 18.7 932.5 Thousand