Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17.6 | 17.8 | 17.5 | 17.6 | 721.79 Thousand |
| 01 Nov, 2023 | 17.7 | 18.0 | 17.5 | 17.5 | 892.48 Thousand |
| 31 Oct, 2023 | 17.8 | 17.8 | 17.6 | 17.7 | 406.86 Thousand |
| 30 Oct, 2023 | 17.7 | 17.9 | 17.7 | 17.9 | 298.33 Thousand |
| 27 Oct, 2023 | 17.6 | 17.8 | 17.6 | 17.8 | 335.13 Thousand |
| 26 Oct, 2023 | 17.7 | 17.9 | 17.6 | 17.7 | 345.21 Thousand |
| 25 Oct, 2023 | 17.8 | 18.0 | 17.7 | 17.8 | 312.08 Thousand |
| 24 Oct, 2023 | 17.8 | 18.0 | 17.6 | 17.7 | 583.32 Thousand |
| 20 Oct, 2023 | 18.1 | 18.2 | 17.9 | 17.9 | 478.38 Thousand |
| 19 Oct, 2023 | 18.4 | 18.4 | 17.9 | 18.3 | 2.44 Million |
SPI
OPC
NEOV
0057
ALD
SPALI-R