Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 1.39 Million |
| 03 Apr, 2024 | 16.6 | 16.7 | 16.6 | 16.6 | 1.25 Million |
| 02 Apr, 2024 | 16.6 | 16.7 | 16.5 | 16.7 | 814.71 Thousand |
| 01 Apr, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 1.7 Million |
| 29 Mar, 2024 | 16.6 | 16.7 | 16.4 | 16.6 | 2.23 Million |
| 28 Mar, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 1.52 Million |
| 27 Mar, 2024 | 16.9 | 16.9 | 16.6 | 16.7 | 3.39 Million |
| 26 Mar, 2024 | 16.9 | 17.0 | 16.8 | 16.9 | 571.7 Thousand |
| 25 Mar, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 766.9 Thousand |
| 22 Mar, 2024 | 16.8 | 16.9 | 16.7 | 16.9 | 647.87 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R