Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 46.92 Thousand |
| 09 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 199.61 Thousand |
| 05 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 19.2 Thousand |
| 04 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 412.65 Thousand |
| 03 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 26.64 Thousand |
| 02 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 118.83 Thousand |
| 01 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 110.72 Thousand |
| 29 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10.72 Thousand |
| 28 Mar, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 23.84 Thousand |
| 27 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 69.52 Thousand |
1110
0HH6
4839
GREAT
FC9
215600