Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 169.58 Thousand |
| 11 Mar, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 177.51 Thousand |
| 08 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 121.71 Thousand |
| 07 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 39.42 Thousand |
| 06 Mar, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 195.99 Thousand |
| 05 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 137.81 Thousand |
| 04 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 19.3 Thousand |
| 01 Mar, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 64.72 Thousand |
| 29 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 125.15 Thousand |
| 28 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 59.54 Thousand |
1110
0HH6
4839
GREAT
FC9
215600