Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 69.52 Thousand |
| 26 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 169.42 Thousand |
| 25 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 220.82 Thousand |
| 22 Mar, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 242.38 Thousand |
| 21 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 165 Thousand |
| 20 Mar, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 168.41 Thousand |
| 19 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 157.08 Thousand |
| 18 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 135 Thousand |
| 15 Mar, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 993.42 Thousand |
| 14 Mar, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 577.12 Thousand |
1110
0HH6
4839
GREAT
FC9
215600