Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 85.11 Thousand |
| 26 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 66.7 Thousand |
| 25 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2209.00 |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 160.22 Thousand |
| 23 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 13.01 Thousand |
| 22 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 71.01 Thousand |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 53.52 Thousand |
| 18 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 54.86 Thousand |
| 17 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 107.72 Thousand |
| 11 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 144.58 Thousand |
1110
0HH6
4839
GREAT
FC9
215600