Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 169.3 Thousand |
| 15 May, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 609.93 Thousand |
| 14 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 87.36 Thousand |
| 13 May, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 39.1 Thousand |
| 10 May, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 213.68 Thousand |
| 09 May, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 363.15 Thousand |
| 08 May, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 312.41 Thousand |
| 07 May, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 281.9 Thousand |
| 03 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 6308.00 |
| 02 May, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 61.5 Thousand |
1110
0HH6
4839
GREAT
FC9
215600