Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 188.5 Thousand |
| 14 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 64.68 Thousand |
| 13 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 496.62 Thousand |
| 12 Jun, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 27.81 Thousand |
| 11 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 183.15 Thousand |
| 10 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 116.44 Thousand |
| 07 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 46.1 Thousand |
| 06 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 43.17 Thousand |
| 05 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 32.55 Thousand |
| 04 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 140.48 Thousand |
1110
0HH6
4839
GREAT
FC9
215600