Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 247.25 Thousand |
| 15 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 80.65 Thousand |
| 12 Jul, 2024 | 1.01 | 1.1 | 1.01 | 1.03 | 2.96 Million |
| 11 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 239.4 Thousand |
| 10 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 419.2 Thousand |
| 09 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 151.61 Thousand |
| 08 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 60.92 Thousand |
| 05 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 110.4 Thousand |
| 04 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 110.21 Thousand |
| 03 Jul, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 30.5 Thousand |
1110
0HH6
4839
GREAT
FC9
215600