Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 40.51 Thousand |
| 31 Jul, 2024 | 0.96 | 0.99 | 0.94 | 0.96 | 108.5 Thousand |
| 30 Jul, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 67.32 Thousand |
| 26 Jul, 2024 | 0.94 | 0.96 | 0.94 | 0.96 | 103.05 Thousand |
| 25 Jul, 2024 | 0.98 | 1.0 | 0.96 | 0.96 | 164.2 Thousand |
| 24 Jul, 2024 | 0.98 | 0.99 | 0.95 | 0.98 | 224.62 Thousand |
| 23 Jul, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 163.9 Thousand |
| 19 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 81.73 Thousand |
| 18 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 322.88 Thousand |
| 17 Jul, 2024 | 1.0 | 1.02 | 0.98 | 0.98 | 176.79 Thousand |
1110
0HH6
4839
GREAT
FC9
215600