Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 247.13 Thousand |
| 08 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 249.61 Thousand |
| 07 Feb, 2024 | 1.18 | 1.23 | 1.17 | 1.17 | 1.41 Million |
| 06 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 587.55 Thousand |
| 05 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 645.91 Thousand |
| 02 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 1.35 Million |
| 01 Feb, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 185.05 Thousand |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 58.44 Thousand |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 51.71 Thousand |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 12.4 Thousand |
1110
0HH6
4839
GREAT
FC9
215600