Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 57.9 Thousand |
| 25 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 44.31 Thousand |
| 24 Jan, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 35.6 Thousand |
| 23 Jan, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 121.2 Thousand |
| 22 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 11.4 Thousand |
| 19 Jan, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 96.6 Thousand |
| 18 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 128.2 Thousand |
| 17 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 245.45 Thousand |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 382.8 Thousand |
| 15 Jan, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 261.8 Thousand |
1110
0HH6
4839
GREAT
FC9
215600