Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.22 | 1.36 | 1.21 | 1.29 | 3.36 Million |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 124.51 Thousand |
| 09 Jan, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 56.2 Thousand |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 70.62 Thousand |
| 05 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 91.13 Thousand |
| 04 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 223.05 Thousand |
| 03 Jan, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 88.21 Thousand |
| 02 Jan, 2024 | 1.17 | 1.2 | 1.15 | 1.2 | 126.04 Thousand |
| 28 Dec, 2023 | 1.18 | 1.19 | 1.16 | 1.17 | 81.98 Thousand |
| 27 Dec, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 16.24 Thousand |
1110
0HH6
4839
GREAT
FC9
215600