Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.08
(2.51%)
THB 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.56 | 4.56 | 4.34 | 4.38 | 1.79 Million |
| 19 Feb, 2025 | 4.38 | 4.58 | 4.36 | 4.56 | 2.55 Million |
| 18 Feb, 2025 | 4.32 | 4.44 | 4.3 | 4.34 | 1.01 Million |
| 17 Feb, 2025 | 4.1 | 4.34 | 4.06 | 4.32 | 2.01 Million |
| 14 Feb, 2025 | 4.12 | 4.18 | 4.08 | 4.1 | 882.53 Thousand |
| 13 Feb, 2025 | 4.14 | 4.18 | 4.08 | 4.08 | 1.61 Million |
| 11 Feb, 2025 | 3.96 | 4.08 | 3.94 | 4.04 | 1 Million |
| 10 Feb, 2025 | 3.96 | 4.02 | 3.92 | 3.96 | 1.1 Million |
| 07 Feb, 2025 | 4.0 | 4.1 | 3.8 | 4.1 | 2.24 Million |
| 06 Feb, 2025 | 4.12 | 4.18 | 4.0 | 4.0 | 1.44 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG