Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.3 | 5.1 | 5.2 | 1.9 Million |
| 29 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 553.5 Thousand |
| 28 Nov, 2024 | 5.15 | 5.3 | 5.15 | 5.2 | 1.04 Million |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 1.52 Million |
| 26 Nov, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 1.58 Million |
| 25 Nov, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 1.73 Million |
| 22 Nov, 2024 | 5.3 | 5.5 | 5.2 | 5.4 | 3.46 Million |
| 21 Nov, 2024 | 5.5 | 5.55 | 5.3 | 5.3 | 2.92 Million |
| 20 Nov, 2024 | 5.65 | 5.7 | 5.45 | 5.5 | 2.81 Million |
| 19 Nov, 2024 | 5.5 | 5.7 | 5.35 | 5.65 | 5.36 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG