Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 1.17 Million |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 2.26 Million |
| 14 Nov, 2024 | 5.35 | 5.6 | 5.25 | 5.6 | 5.57 Million |
| 13 Nov, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 3.39 Million |
| 12 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.15 | 1.34 Million |
| 11 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 1 Million |
| 08 Nov, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 904.76 Thousand |
| 07 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.05 | 1.49 Million |
| 06 Nov, 2024 | 5.3 | 5.35 | 5.15 | 5.2 | 2.53 Million |
| 05 Nov, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 1.98 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG