Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.98
(-3.4%)
THB 3.98
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.12 | 4.18 | 4.08 | 4.18 | 3.51 Million |
| 04 Mar, 2025 | 4.12 | 4.16 | 4.1 | 4.1 | 1.95 Million |
| 03 Mar, 2025 | 4.24 | 4.28 | 4.1 | 4.16 | 2.42 Million |
| 28 Feb, 2025 | 4.2 | 4.32 | 4.16 | 4.24 | 874.7 Thousand |
| 27 Feb, 2025 | 4.46 | 4.54 | 4.26 | 4.3 | 2.24 Million |
| 26 Feb, 2025 | 4.28 | 4.64 | 4.28 | 4.56 | 2.8 Million |
| 25 Feb, 2025 | 4.34 | 4.4 | 4.24 | 4.28 | 1.04 Million |
| 24 Feb, 2025 | 4.42 | 4.48 | 4.34 | 4.38 | 1.05 Million |
| 21 Feb, 2025 | 4.42 | 4.46 | 4.38 | 4.46 | 573.1 Thousand |
| 20 Feb, 2025 | 4.56 | 4.56 | 4.34 | 4.38 | 1.79 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG