Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.08
(2.51%)
THB 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | 653.55 Thousand |
| 04 Feb, 2025 | 4.16 | 4.28 | 4.16 | 4.16 | 649.2 Thousand |
| 03 Feb, 2025 | 4.12 | 4.18 | 4.04 | 4.18 | 1.28 Million |
| 31 Jan, 2025 | 4.24 | 4.26 | 4.2 | 4.2 | 1.02 Million |
| 30 Jan, 2025 | 4.3 | 4.38 | 4.24 | 4.26 | 561.6 Thousand |
| 29 Jan, 2025 | 4.36 | 4.4 | 4.3 | 4.3 | 749.06 Thousand |
| 28 Jan, 2025 | 4.2 | 4.34 | 4.18 | 4.34 | 701.5 Thousand |
| 27 Jan, 2025 | 4.32 | 4.36 | 4.2 | 4.2 | 553.52 Thousand |
| 24 Jan, 2025 | 4.32 | 4.36 | 4.26 | 4.3 | 410.2 Thousand |
| 23 Jan, 2025 | 4.36 | 4.38 | 4.26 | 4.3 | 599.41 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG