Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.9 | 3.96 | 3.88 | 3.9 | 435.33 Thousand |
| 23 May, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 10 Thousand |
| 22 May, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | 31.6 Thousand |
| 21 May, 2025 | 3.98 | 4.02 | 3.98 | 4.0 | 68 Thousand |
| 20 May, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 34.3 Thousand |
| 19 May, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 103.7 Thousand |
| 16 May, 2025 | 3.9 | 3.98 | 3.86 | 3.86 | 1.72 Million |
| 15 May, 2025 | 4.08 | 4.1 | 3.94 | 3.94 | 3.12 Million |
| 14 May, 2025 | 4.26 | 4.26 | 4.08 | 4.08 | 3.55 Million |
| 13 May, 2025 | 4.04 | 4.24 | 4.04 | 4.24 | 3.81 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG