Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.62
(-1.63%)
THB 3.62
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.62 | 3.68 | 3.62 | 3.62 | 526.8 Thousand |
| 10 Apr, 2025 | 3.74 | 3.8 | 3.62 | 3.68 | 2.22 Million |
| 09 Apr, 2025 | 3.68 | 3.72 | 3.46 | 3.58 | 4.01 Million |
| 08 Apr, 2025 | 3.62 | 3.7 | 3.6 | 3.68 | 1.55 Million |
| 04 Apr, 2025 | 3.92 | 3.92 | 3.8 | 3.88 | 1.87 Million |
| 03 Apr, 2025 | 3.84 | 4.0 | 3.84 | 3.96 | 1.79 Million |
| 02 Apr, 2025 | 3.86 | 3.92 | 3.84 | 3.9 | 1.01 Million |
| 01 Apr, 2025 | 3.86 | 3.92 | 3.84 | 3.84 | 873.88 Thousand |
| 31 Mar, 2025 | 3.82 | 3.9 | 3.82 | 3.82 | 1.25 Million |
| 28 Mar, 2025 | 3.9 | 3.96 | 3.86 | 3.9 | 613.25 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG