Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.78 | 4.96 | 4.78 | 4.9 | 1.75 Million |
| 17 Dec, 2024 | 4.68 | 4.88 | 4.68 | 4.76 | 2.55 Million |
| 16 Dec, 2024 | 5.0 | 5.0 | 4.7 | 4.72 | 4.99 Million |
| 13 Dec, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 959.81 Thousand |
| 12 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 986.61 Thousand |
| 11 Dec, 2024 | 5.1 | 5.15 | 4.96 | 4.98 | 3.39 Million |
| 09 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 1.32 Million |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 1.62 Million |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 1.05 Million |
| 03 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 1.09 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG