Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.98
(4.19%)
THB 3.98
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.9 | 3.96 | 3.86 | 3.9 | 613.25 Thousand |
| 27 Mar, 2025 | 4.0 | 4.02 | 3.92 | 3.92 | 1.51 Million |
| 26 Mar, 2025 | 4.02 | 4.08 | 3.94 | 4.0 | 2.29 Million |
| 25 Mar, 2025 | 4.06 | 4.08 | 3.98 | 4.02 | 1.61 Million |
| 24 Mar, 2025 | 4.08 | 4.1 | 4.04 | 4.04 | 592.2 Thousand |
| 21 Mar, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 1.31 Million |
| 20 Mar, 2025 | 4.2 | 4.2 | 4.08 | 4.12 | 1.76 Million |
| 19 Mar, 2025 | 4.04 | 4.22 | 4.02 | 4.18 | 3.74 Million |
| 18 Mar, 2025 | 4.06 | 4.08 | 3.98 | 4.06 | 1.17 Million |
| 17 Mar, 2025 | 4.08 | 4.08 | 4.0 | 4.06 | 1.14 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG