Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.38 | 4.4 | 4.28 | 4.32 | 3.15 Million |
| 09 Jan, 2024 | 4.46 | 4.48 | 4.36 | 4.38 | 1.33 Million |
| 08 Jan, 2024 | 4.4 | 4.48 | 4.36 | 4.42 | 1.79 Million |
| 05 Jan, 2024 | 4.62 | 4.78 | 4.44 | 4.46 | 5.93 Million |
| 04 Jan, 2024 | 4.36 | 4.76 | 4.34 | 4.56 | 11.75 Million |
| 03 Jan, 2024 | 4.3 | 4.46 | 4.28 | 4.4 | 3.19 Million |
| 02 Jan, 2024 | 4.18 | 4.32 | 4.16 | 4.3 | 2.51 Million |
| 28 Dec, 2023 | 4.14 | 4.22 | 4.14 | 4.16 | 1.32 Million |
| 27 Dec, 2023 | 4.16 | 4.22 | 4.14 | 4.16 | 739.1 Thousand |
| 26 Dec, 2023 | 4.2 | 4.2 | 4.14 | 4.16 | 1.18 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG