Saksiam Leasing Public Company Limited (SAK.BK)

THB 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.2 4.2 4.14 4.16 1.18 Million
25 Dec, 2023 4.22 4.24 4.18 4.22 848.7 Thousand
22 Dec, 2023 4.3 4.32 4.18 4.22 1.55 Million
21 Dec, 2023 4.22 4.32 4.16 4.26 2.36 Million
20 Dec, 2023 4.1 4.22 4.1 4.2 1.66 Million
19 Dec, 2023 4.2 4.2 4.08 4.1 1.5 Million
18 Dec, 2023 4.18 4.22 4.16 4.2 807.4 Thousand
15 Dec, 2023 4.22 4.28 4.18 4.18 2.31 Million
14 Dec, 2023 4.14 4.26 4.12 4.22 3.62 Million
13 Dec, 2023 4.08 4.1 4.02 4.08 1.72 Million