Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.3 | 4.46 | 4.28 | 4.4 | 3.19 Million |
| 02 Jan, 2024 | 4.18 | 4.32 | 4.16 | 4.3 | 2.51 Million |
| 28 Dec, 2023 | 4.14 | 4.22 | 4.14 | 4.16 | 1.32 Million |
| 27 Dec, 2023 | 4.16 | 4.22 | 4.14 | 4.16 | 739.1 Thousand |
| 26 Dec, 2023 | 4.2 | 4.2 | 4.14 | 4.16 | 1.18 Million |
| 25 Dec, 2023 | 4.22 | 4.24 | 4.18 | 4.22 | 848.7 Thousand |
| 22 Dec, 2023 | 4.3 | 4.32 | 4.18 | 4.22 | 1.55 Million |
| 21 Dec, 2023 | 4.22 | 4.32 | 4.16 | 4.26 | 2.36 Million |
| 20 Dec, 2023 | 4.1 | 4.22 | 4.1 | 4.2 | 1.66 Million |
| 19 Dec, 2023 | 4.2 | 4.2 | 4.08 | 4.1 | 1.5 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG