THB 3.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 4.22 | 4.32 | 4.16 | 4.26 | 2.36 Million |
20 Dec, 2023 | 4.1 | 4.22 | 4.1 | 4.2 | 1.66 Million |
19 Dec, 2023 | 4.2 | 4.2 | 4.08 | 4.1 | 1.5 Million |
18 Dec, 2023 | 4.18 | 4.22 | 4.16 | 4.2 | 807.4 Thousand |
15 Dec, 2023 | 4.22 | 4.28 | 4.18 | 4.18 | 2.31 Million |
14 Dec, 2023 | 4.14 | 4.26 | 4.12 | 4.22 | 3.62 Million |
13 Dec, 2023 | 4.08 | 4.1 | 4.02 | 4.08 | 1.72 Million |
12 Dec, 2023 | 4.32 | 4.32 | 4.08 | 4.12 | 1.95 Million |
08 Dec, 2023 | 4.26 | 4.3 | 4.2 | 4.24 | 1.62 Million |
07 Dec, 2023 | 4.2 | 4.32 | 4.2 | 4.3 | 2.06 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG