Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.32 | 4.32 | 4.08 | 4.12 | 1.95 Million |
| 08 Dec, 2023 | 4.26 | 4.3 | 4.2 | 4.24 | 1.62 Million |
| 07 Dec, 2023 | 4.2 | 4.32 | 4.2 | 4.3 | 2.06 Million |
| 06 Dec, 2023 | 4.06 | 4.32 | 4.04 | 4.24 | 4.88 Million |
| 04 Dec, 2023 | 4.04 | 4.14 | 4.0 | 4.1 | 1.48 Million |
| 01 Dec, 2023 | 4.04 | 4.12 | 4.04 | 4.04 | 988.39 Thousand |
| 30 Nov, 2023 | 4.14 | 4.16 | 4.02 | 4.04 | 3.25 Million |
| 29 Nov, 2023 | 4.18 | 4.34 | 4.12 | 4.14 | 7.4 Million |
| 28 Nov, 2023 | 4.1 | 4.18 | 4.06 | 4.12 | 1.91 Million |
| 27 Nov, 2023 | 4.12 | 4.14 | 4.06 | 4.14 | 2.34 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG