Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.78 | 4.84 | 4.72 | 4.78 | 810.65 Thousand |
| 26 Sep, 2023 | 4.9 | 4.92 | 4.78 | 4.78 | 794.81 Thousand |
| 25 Sep, 2023 | 5.0 | 5.0 | 4.88 | 4.88 | 689.56 Thousand |
| 22 Sep, 2023 | 4.9 | 5.05 | 4.84 | 5.0 | 1.55 Million |
| 21 Sep, 2023 | 4.9 | 4.96 | 4.84 | 4.9 | 641.38 Thousand |
| 20 Sep, 2023 | 4.98 | 4.98 | 4.9 | 4.9 | 425.17 Thousand |
| 19 Sep, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1.12 Million |
| 18 Sep, 2023 | 4.98 | 4.98 | 4.88 | 4.88 | 2.16 Million |
| 15 Sep, 2023 | 5.1 | 5.15 | 4.98 | 4.98 | 1.53 Million |
| 14 Sep, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 460.5 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG