THB 3.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.9 | 5.05 | 4.84 | 5.0 | 1.55 Million |
21 Sep, 2023 | 4.9 | 4.96 | 4.84 | 4.9 | 641.38 Thousand |
20 Sep, 2023 | 4.98 | 4.98 | 4.9 | 4.9 | 425.17 Thousand |
19 Sep, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1.12 Million |
18 Sep, 2023 | 4.98 | 4.98 | 4.88 | 4.88 | 2.16 Million |
15 Sep, 2023 | 5.1 | 5.15 | 4.98 | 4.98 | 1.53 Million |
14 Sep, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 460.5 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG