Saksiam Leasing Public Company Limited (SAK.BK)
THB 3.88
(0.0%)
THB 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.0 | 4.1 | 3.98 | 4.08 | 1.38 Million |
| 23 Jan, 2024 | 4.12 | 4.12 | 3.96 | 4.02 | 2.23 Million |
| 22 Jan, 2024 | 4.12 | 4.12 | 4.06 | 4.1 | 1.31 Million |
| 19 Jan, 2024 | 4.12 | 4.18 | 4.1 | 4.1 | 864.1 Thousand |
| 18 Jan, 2024 | 4.1 | 4.18 | 4.08 | 4.12 | 1.12 Million |
| 17 Jan, 2024 | 4.18 | 4.2 | 4.1 | 4.12 | 2.41 Million |
| 16 Jan, 2024 | 4.2 | 4.22 | 4.16 | 4.2 | 589 Thousand |
| 15 Jan, 2024 | 4.34 | 4.34 | 4.18 | 4.2 | 1.75 Million |
| 12 Jan, 2024 | 4.28 | 4.34 | 4.28 | 4.3 | 834.2 Thousand |
| 11 Jan, 2024 | 4.36 | 4.36 | 4.24 | 4.28 | 1.55 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG