Sabina Public Company Limited (SABINA-R.BK)

THB 18.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.3 18.3 18.0 18.0 525.8 Thousand
29 Jan, 2025 18.3 18.3 18.1 18.2 310.7 Thousand
28 Jan, 2025 18.2 18.4 18.0 18.3 507.5 Thousand
27 Jan, 2025 18.5 18.5 18.0 18.2 704.6 Thousand
24 Jan, 2025 18.0 18.4 17.9 18.4 1.28 Million
23 Jan, 2025 17.6 18.3 17.6 18.0 2.88 Million
22 Jan, 2025 17.7 18.1 17.6 17.6 4.1 Million
21 Jan, 2025 17.3 17.8 17.3 17.7 4.23 Million
20 Jan, 2025 17.6 18.0 17.0 17.0 3.29 Million
17 Jan, 2025 18.1 18.1 17.5 17.7 2.55 Million