THB 18.1
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 19.2 | 19.7 | 19.1 | 19.7 | 889.2 Thousand |
10 Mar, 2025 | 19.3 | 19.5 | 19.2 | 19.2 | 307.4 Thousand |
07 Mar, 2025 | 19.2 | 19.3 | 19.1 | 19.3 | 136.3 Thousand |
06 Mar, 2025 | 19.6 | 19.6 | 19.0 | 19.1 | 550.7 Thousand |
05 Mar, 2025 | 19.2 | 19.5 | 19.1 | 19.5 | 502.6 Thousand |
04 Mar, 2025 | 19.1 | 19.4 | 19.0 | 19.1 | 761.7 Thousand |
03 Mar, 2025 | 19.2 | 19.4 | 19.0 | 19.1 | 349.3 Thousand |
28 Feb, 2025 | 18.8 | 19.2 | 18.7 | 19.1 | 506.9 Thousand |
27 Feb, 2025 | 19.1 | 19.2 | 18.8 | 18.8 | 328.7 Thousand |
26 Feb, 2025 | 18.8 | 19.2 | 18.6 | 19.1 | 605.8 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261