Sabina Public Company Limited (SABINA-R.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.1 17.1 16.9 16.9 292 Thousand
22 May, 2025 16.9 17.0 16.9 17.0 21.1 Thousand
21 May, 2025 17.2 17.4 17.1 17.2 10.7 Thousand
20 May, 2025 17.0 17.2 17.0 17.1 98 Thousand
19 May, 2025 17.3 17.4 17.2 17.4 8300.00
16 May, 2025 17.6 17.7 16.9 17.1 2 Million
15 May, 2025 18.0 18.0 17.8 17.8 201.3 Thousand
14 May, 2025 18.1 18.1 17.9 18.1 178.1 Thousand
13 May, 2025 17.8 18.1 17.8 18.1 301.3 Thousand
09 May, 2025 18.1 18.1 17.7 17.7 1 Million