Sabina Public Company Limited (SABINA-R.BK)

THB 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 18.4 18.4 17.6 17.7 1.53 Million
08 Apr, 2025 17.6 17.8 17.5 17.7 566.8 Thousand
04 Apr, 2025 18.3 18.3 17.9 18.2 873.3 Thousand
03 Apr, 2025 18.5 18.5 18.3 18.4 608.5 Thousand
02 Apr, 2025 18.7 18.7 18.5 18.7 185.7 Thousand
01 Apr, 2025 18.5 18.9 18.4 18.6 386.5 Thousand
31 Mar, 2025 18.3 18.5 17.8 18.4 1.08 Million
28 Mar, 2025 18.9 18.9 18.4 18.4 719.1 Thousand
27 Mar, 2025 19.1 19.2 18.9 18.9 444.1 Thousand
26 Mar, 2025 19.1 19.1 19.0 19.1 108.4 Thousand