Sabina Public Company Limited (SABINA-R.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.9 18.9 18.6 18.7 387.3 Thousand
22 Apr, 2025 18.7 18.9 18.5 18.8 252.1 Thousand
21 Apr, 2025 18.7 18.8 18.3 18.7 378.6 Thousand
18 Apr, 2025 18.7 18.8 18.5 18.7 379.6 Thousand
17 Apr, 2025 18.7 18.9 18.6 18.7 298.5 Thousand
16 Apr, 2025 18.0 18.7 17.9 18.7 1.06 Million
11 Apr, 2025 17.8 17.9 17.6 17.7 256 Thousand
10 Apr, 2025 18.4 18.4 17.6 17.7 1.53 Million
09 Apr, 2025 17.6 17.8 17.5 17.7 491.4 Thousand
08 Apr, 2025 17.6 17.8 17.3 17.7 1.41 Million