THB 18.1
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 19.3 | 19.3 | 19.0 | 19.0 | 539.5 Thousand |
24 Mar, 2025 | 19.3 | 19.3 | 19.1 | 19.3 | 214.1 Thousand |
21 Mar, 2025 | 19.3 | 19.4 | 19.2 | 19.3 | 154.3 Thousand |
20 Mar, 2025 | 19.3 | 19.5 | 19.2 | 19.2 | 348.5 Thousand |
19 Mar, 2025 | 19.4 | 19.6 | 19.2 | 19.3 | 398.9 Thousand |
18 Mar, 2025 | 19.5 | 19.5 | 19.2 | 19.3 | 290.1 Thousand |
17 Mar, 2025 | 19.3 | 19.5 | 19.0 | 19.5 | 515.2 Thousand |
14 Mar, 2025 | 19.4 | 19.4 | 19.2 | 19.2 | 442 Thousand |
13 Mar, 2025 | 19.5 | 19.5 | 19.3 | 19.5 | 337.4 Thousand |
12 Mar, 2025 | 19.7 | 19.7 | 19.3 | 19.5 | 612.6 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261