Sabina Public Company Limited (SABINA-R.BK)

THB 18.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 17.6 18.0 17.0 17.0 3.29 Million
17 Jan, 2025 18.1 18.1 17.5 17.7 2.55 Million
16 Jan, 2025 18.3 18.4 18.0 18.2 1.05 Million
15 Jan, 2025 18.7 18.8 18.3 18.3 988.7 Thousand
14 Jan, 2025 19.0 19.0 18.6 18.6 502.9 Thousand
13 Jan, 2025 19.1 19.2 18.5 18.7 1.54 Million
10 Jan, 2025 19.6 19.6 19.1 19.2 707.2 Thousand
09 Jan, 2025 19.8 19.8 19.3 19.6 700.9 Thousand
08 Jan, 2025 20.2 20.2 19.8 19.9 846 Thousand
07 Jan, 2025 20.2 20.3 20.1 20.1 225.4 Thousand