Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 25.25 | 25.5 | 24.9 | 25.5 | 784.2 Thousand |
| 13 Nov, 2023 | 25.25 | 25.25 | 24.6 | 24.7 | 263.2 Thousand |
| 10 Nov, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 147.1 Thousand |
| 09 Nov, 2023 | 26.0 | 26.0 | 24.9 | 25.75 | 480.9 Thousand |
| 08 Nov, 2023 | 25.5 | 26.0 | 25.25 | 26.0 | 907.1 Thousand |
| 07 Nov, 2023 | 25.0 | 25.75 | 25.0 | 25.5 | 1.03 Million |
| 06 Nov, 2023 | 25.5 | 25.5 | 25.0 | 25.0 | 134.6 Thousand |
| 03 Nov, 2023 | 24.6 | 25.5 | 24.6 | 25.25 | 782.4 Thousand |
| 02 Nov, 2023 | 24.3 | 25.25 | 24.3 | 24.5 | 856.6 Thousand |
| 01 Nov, 2023 | 24.5 | 24.7 | 24.2 | 24.2 | 559.6 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261