Sabina Public Company Limited (SABINA-R.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 26.75 | 27.5 | 26.25 | 26.75 | 1.87 Million |
| 06 Oct, 2023 | 26.75 | 27.0 | 26.5 | 26.5 | 425.6 Thousand |
| 05 Oct, 2023 | 26.0 | 26.75 | 26.0 | 26.5 | 270.1 Thousand |
| 04 Oct, 2023 | 25.25 | 26.25 | 25.25 | 26.0 | 597.3 Thousand |
| 03 Oct, 2023 | 26.0 | 26.25 | 25.25 | 25.5 | 1.07 Million |
| 02 Oct, 2023 | 26.75 | 26.75 | 26.0 | 26.0 | 571.8 Thousand |
| 29 Sep, 2023 | 26.25 | 27.0 | 26.0 | 26.75 | 664.8 Thousand |
| 28 Sep, 2023 | 27.0 | 27.0 | 26.25 | 26.25 | 323.2 Thousand |
| 27 Sep, 2023 | 26.0 | 27.0 | 26.0 | 26.75 | 635.2 Thousand |
| 26 Sep, 2023 | 26.5 | 27.0 | 26.0 | 26.0 | 692.7 Thousand |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261