Sabina Public Company Limited (SABINA-R.BK)

THB 18.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.25 28.25 27.0 27.25 1.03 Million
16 Oct, 2023 28.25 28.5 27.25 28.25 1.4 Million
12 Oct, 2023 27.25 28.5 27.0 28.5 1.83 Million
11 Oct, 2023 26.75 27.25 26.5 27.0 516.2 Thousand
10 Oct, 2023 27.0 27.75 26.25 26.5 1.15 Million
09 Oct, 2023 26.75 27.5 26.25 26.75 1.87 Million
06 Oct, 2023 26.75 27.0 26.5 26.5 425.6 Thousand
05 Oct, 2023 26.0 26.75 26.0 26.5 270.1 Thousand
04 Oct, 2023 25.25 26.25 25.25 26.0 597.3 Thousand
03 Oct, 2023 26.0 26.25 25.25 25.5 1.07 Million