Sabina Public Company Limited (SABINA-R.BK)
THB 18.4
(-2.65%)
THB 18.4
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24.5 | 24.7 | 24.2 | 24.2 | 559.6 Thousand |
| 31 Oct, 2023 | 25.0 | 25.0 | 24.4 | 24.4 | 693.2 Thousand |
| 30 Oct, 2023 | 25.0 | 25.5 | 24.8 | 25.0 | 609.9 Thousand |
| 27 Oct, 2023 | 25.0 | 25.25 | 24.5 | 25.0 | 989.6 Thousand |
| 26 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.0 | 398.7 Thousand |
| 25 Oct, 2023 | 25.5 | 26.0 | 25.25 | 25.5 | 332.4 Thousand |
| 24 Oct, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 798.1 Thousand |
| 20 Oct, 2023 | 25.75 | 26.0 | 25.25 | 25.5 | 638.6 Thousand |
| 19 Oct, 2023 | 25.5 | 26.25 | 25.5 | 26.0 | 634.2 Thousand |
| 18 Oct, 2023 | 27.25 | 27.5 | 25.75 | 25.75 | 1.94 Million |
DICIND
ECN-PC
GWLLY
000002
RSRBF
4261