Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.7 22.6 21.7 22.6 1.39 Million
18 Aug, 2024 24.15 24.15 24.15 24.15 -
16 Aug, 2024 21.4 21.7 21.2 21.7 885.3 Thousand
15 Aug, 2024 21.5 21.6 21.2 21.3 396.7 Thousand
14 Aug, 2024 21.8 22.2 20.9 21.4 2.34 Million
13 Aug, 2024 21.5 21.7 21.3 21.6 366.2 Thousand
12 Aug, 2024 24.15 24.15 24.15 24.15 -
09 Aug, 2024 21.5 21.6 21.1 21.2 270 Thousand
08 Aug, 2024 21.4 21.6 21.3 21.4 194 Thousand
07 Aug, 2024 21.1 21.3 20.9 21.3 478.6 Thousand