Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.6 21.7 21.4 21.6 484.9 Thousand
29 Aug, 2024 21.8 21.8 21.5 21.6 557.8 Thousand
28 Aug, 2024 21.8 21.8 21.6 21.8 832.5 Thousand
27 Aug, 2024 22.5 22.5 21.8 21.9 1.45 Million
26 Aug, 2024 22.4 22.6 22.3 22.5 657.2 Thousand
25 Aug, 2024 24.15 24.15 24.15 24.15 -
23 Aug, 2024 22.8 23.2 22.8 23.1 1.06 Million
22 Aug, 2024 22.6 23.0 22.6 22.8 1.23 Million
21 Aug, 2024 22.3 22.6 22.3 22.6 576.3 Thousand
20 Aug, 2024 22.7 22.7 22.2 22.4 737.1 Thousand