Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.1 23.2 22.9 23.2 636 Thousand
23 Sep, 2024 23.1 23.1 22.8 23.1 739.8 Thousand
20 Sep, 2024 23.1 23.1 22.9 23.0 299.1 Thousand
19 Sep, 2024 23.2 23.2 22.8 23.1 1.11 Million
18 Sep, 2024 23.1 23.2 22.9 23.2 569.5 Thousand
17 Sep, 2024 23.5 23.5 23.0 23.0 889.3 Thousand
16 Sep, 2024 23.0 23.5 22.9 23.3 1.94 Million
15 Sep, 2024 23.0 23.0 23.0 23.0 790 Thousand
13 Sep, 2024 22.9 23.2 22.8 22.9 786.2 Thousand
12 Sep, 2024 23.0 23.0 22.8 22.8 564.3 Thousand