Sabina Public Company Limited (SABINA-R.BK)

THB 18.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.4 22.4 22.2 22.2 463 Thousand
21 Oct, 2024 22.5 22.5 22.3 22.4 533 Thousand
18 Oct, 2024 23.0 23.0 22.4 22.5 1.07 Million
17 Oct, 2024 22.9 23.1 22.6 22.7 879.2 Thousand
16 Oct, 2024 22.2 23.2 22.2 23.2 4.38 Million
15 Oct, 2024 22.8 22.9 22.4 22.4 630.5 Thousand
11 Oct, 2024 22.8 23.1 22.8 22.8 724.1 Thousand
10 Oct, 2024 22.8 23.0 22.6 22.8 657.3 Thousand
09 Oct, 2024 22.5 22.7 22.4 22.7 530.6 Thousand
08 Oct, 2024 22.6 22.7 22.2 22.4 896.2 Thousand