Sabina Public Company Limited (SABINA-R.BK)

THB 18.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.1 21.2 20.9 21.0 344.7 Thousand
19 Nov, 2024 21.3 21.4 21.1 21.1 249.5 Thousand
18 Nov, 2024 21.1 21.3 20.9 21.2 440.2 Thousand
15 Nov, 2024 21.0 21.2 21.0 21.1 599.9 Thousand
14 Nov, 2024 21.6 21.6 21.1 21.2 1.13 Million
13 Nov, 2024 21.3 21.6 21.3 21.6 346 Thousand
12 Nov, 2024 21.6 21.6 21.3 21.3 405.4 Thousand
11 Nov, 2024 21.7 21.7 21.6 21.7 213.4 Thousand
08 Nov, 2024 21.6 21.8 21.6 21.7 116.4 Thousand
07 Nov, 2024 21.8 21.8 21.5 21.6 249.9 Thousand