Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 23.1 23.1 22.7 23.1 836.1 Thousand
10 Sep, 2024 23.1 23.1 22.8 23.1 1.02 Million
09 Sep, 2024 23.0 23.2 22.6 22.9 1.94 Million
08 Sep, 2024 24.15 24.15 24.15 24.15 -
06 Sep, 2024 22.6 23.1 22.6 22.8 1.54 Million
05 Sep, 2024 22.0 22.6 22.0 22.6 1.04 Million
04 Sep, 2024 21.9 22.0 21.7 21.9 512.3 Thousand
03 Sep, 2024 21.6 21.9 21.6 21.9 373.6 Thousand
02 Sep, 2024 21.6 21.6 21.4 21.6 471.3 Thousand
01 Sep, 2024 24.15 24.15 24.15 24.15 -