Sabina Public Company Limited (SABINA-R.BK)

THB 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.1 22.1 21.4 21.5 2.12 Million
18 Jul, 2024 22.6 22.7 21.5 22.0 2.64 Million
17 Jul, 2024 22.7 22.9 22.7 22.7 234.7 Thousand
16 Jul, 2024 23.0 23.0 22.6 22.7 918.5 Thousand
15 Jul, 2024 23.0 23.2 22.8 22.9 1.14 Million
12 Jul, 2024 23.2 23.3 23.0 23.1 437.9 Thousand
11 Jul, 2024 23.3 23.3 22.8 23.1 1.53 Million
10 Jul, 2024 23.6 23.8 23.2 23.3 698.9 Thousand
09 Jul, 2024 23.7 23.9 23.6 23.7 331.5 Thousand
08 Jul, 2024 23.7 23.8 23.6 23.7 114.1 Thousand